24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$18.08 | $18.73 | $17.38 | $209.16万 | — | -3.26% |
| 90 |
NIGHTMidnight
|
$0.04162 | $0.04435 | $0.03993 | $320.93万 | $6.81亿 | 3.64% |
| 363 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000318 | $38.40万 | $3,363.18万 | 4.04% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 28 |
ARBArbitrum
|
$0.1605 | $0.1759 | $0.1558 | $2,069.61万 | $10.87亿 | -8.34% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.46% |
| 40 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,294.95万 | $20.61亿 | -2.64% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.75% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08966 | $0.08508 | $286.50万 | $9.15亿 | -1.61% |
| 598 |
SNXSynthetix Network
|
$0.1618 | $0.1652 | $0.1571 | $12.88万 | $5,424.84万 | 0.37% |
| 554 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.64万 | $457.81万 | 1.68% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 393 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.68万 | $2,427.63万 | 0.53% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.93万 | — | -2.95% |
| 84 |
HOTHolo
|
$0.000438 | $0.000477 | $0.000428 | $370.73万 | $7,794.76万 | -2.45% |
相关站点
共 40 个
Pudgy Penguins _比特币
SOXSB _币种排行
PAX Gold _比特币
Ondo _数字货币市值
Pepe _数字货币市值
Internet _比特币
Ethena USDe _币种排行
Act I : The _以太坊ETH价格
Filecoin _加密货币行情
Initia _比特币行情
比特币 _以太坊ETH价格
Aptos _币种排行
Prometeus _加密货币行情
ONEchain _数字货币市值
Initia _以太坊ETH价格
BENQI _BTC行情
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
AMDB _比特币行情
Ripple USD _比特币
Ethena USDe _BTC行情
EUR _以太坊ETH价格
THORChain _BTC行情
币安币 _数字货币市值
Aster _比特币
Midnight _加密货币行情
Ether.fi _加密货币行情
Chainlink _比特币行情
BFUSD _币种排行
Test _加密货币行情
EUR _比特币
Hedera _币种排行
TQQQB _以太坊ETH价格
Official _比特币
恒星币 _数字货币市值
莱特币 _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
Midnight _比特币行情
AMDB _以太坊ETH价格