24H 最高$0.06464
24H 最低$0.06145
今日开盘$0.06195
24H 成交量$23.39万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.57 | $19.46 | $18.02 | $220.02万 | — | 1.09% |
| 61 |
NIGHTMidnight
|
$0.04608 | $0.04881 | $0.04252 | $648.07万 | $8.04亿 | 6.94% |
| 225 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.27万 | $3,457.99万 | -1.52% |
| 600 |
STXBSTXB
|
$534.22 | $567.69 | $523.84 | $11.20万 | — | 1.60% |
| 35 |
ARBArbitrum
|
$0.1508 | $0.1636 | $0.1497 | $1,398.05万 | $11.11亿 | -7.66% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.26万 | $4,915.39万 | -1.18% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $17.65万 | $1,322.10万 | -1.85% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,323.02万 | $21.58亿 | -2.37% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $274.66万 | $9.56亿 | -2.97% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -1.17% |
| 544 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.69万 | $462.73万 | -3.29% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 378 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.71万 | $2,550.31万 | -0.79% |
| 185 |
MUUBMUUB
|
$17.22 | $19.39 | $16.40 | $88.85万 | — | 3.80% |
| 146 |
HOTHolo
|
$0.0004 | $0.000434 | $0.000398 | $123.07万 | $7,429.02万 | -7.83% |