24H 最高$0.157
24H 最低$0.141
今日开盘$0.1517
24H 成交量$1,924.64万
流通市值$20.93亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $224.13万 | — | 2.36% |
| 60 |
NIGHTMidnight
|
$0.04724 | $0.04881 | $0.04344 | $651.20万 | $8.04亿 | 8.10% |
| 226 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $70.49万 | $3,457.99万 | -0.61% |
| 608 |
STXBSTXB
|
$538.07 | $567.69 | $529.58 | $10.22万 | — | 1.60% |
| 37 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.47万 | $11.11亿 | -6.78% |
| 687 |
LLYBLLYB
|
$1460.18 | $1,462.47 | $1,413.08 | $2.92万 | — | 2.81% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.10万 | $4,915.39万 | -0.99% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $16.22万 | $1,322.10万 | -1.60% |
| 36 |
TAOBitTensor
|
$214.3 | $226.50 | $212.60 | $1,311.80万 | $21.58亿 | -2.33% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.66% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08581 | $0.09016 | $0.08579 | $280.19万 | $9.56亿 | -2.54% |
| 321 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -0.43% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.75万 | $462.73万 | -1.93% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.30万 | $2,550.31万 | -0.53% |
| 189 |
MUUBMUUB
|
$17.67 | $19.39 | $16.60 | $86.81万 | — | 5.68% |
| 183 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $89.15万 | $7,429.02万 | -3.41% |