24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00292
24H 成交量$36.15万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $189.63万 | — | -5.85% |
| 72 |
NIGHTMidnight
|
$0.04605 | $0.04793 | $0.04289 | $447.14万 | $7.55亿 | 4.61% |
| 267 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.51万 | $3,429.18万 | -3.29% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 52 |
ARBArbitrum
|
$0.1392 | $0.1506 | $0.1382 | $821.95万 | $10.01亿 | -4.79% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.85万 | $4,789.71万 | -5.10% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.20万 | $1,251.05万 | -5.29% |
| 26 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,128.46万 | $20.63亿 | -1.52% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.24% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0826 | $0.0887 | $0.08235 | $273.31万 | $9.23亿 | -5.50% |
| 417 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1573 | $21.84万 | $5,498.68万 | 0.25% |
| 427 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.17万 | $453.72万 | -2.10% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.52万 | $2,440.10万 | -3.95% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.89万 | — | -7.23% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.42万 | $6,856.39万 | -4.87% |