24H 最高$28.52
24H 最低$26.83
今日开盘$27.96
24H 成交量$94.95万
流通市值$2,840.69万
24H 涨跌额(-$1.06)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BMNRBBMNRB
|
$18.63 | $19.46 | $18.02 | $219.34万 | — | 1.20% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.81万 | $3,457.99万 | -2.13% |
| 602 |
STXBSTXB
|
$535.56 | $567.69 | $523.84 | $11.13万 | — | 1.72% |
| 39 |
ARBArbitrum
|
$0.1505 | $0.1636 | $0.1497 | $1,296.89万 | $11.11亿 | -6.46% |
| 687 |
LLYBLLYB
|
$1457.5 | $1,457.50 | $1,413.08 | $3.04万 | — | 2.68% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -0.98% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.55万 | $1,322.10万 | -1.98% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,321.55万 | $21.58亿 | -2.46% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.59万 | $9.56亿 | -2.60% |
| 325 |
SNXSynthetix Network
|
$0.1607 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -1.11% |
| 542 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.69万 | $462.73万 | -2.89% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.58万 | $2,550.31万 | -0.26% |
| 190 |
MUUBMUUB
|
$17.21 | $19.39 | $16.40 | $87.03万 | — | 2.93% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $120.23万 | $7,429.02万 | -7.44% |