24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00599
24H 成交量$32.45万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.60万 | — | -4.02% |
| 75 |
NIGHTMidnight
|
$0.04347 | $0.0477 | $0.04243 | $453.60万 | $7.64亿 | -7.63% |
| 369 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.95万 | $3,309.91万 | 1.22% |
| 600 |
STXBSTXB
|
$540.62 | $558.25 | $518.73 | $7.43万 | — | 0.69% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,774.88万 | $10.04亿 | -2.49% |
| 578 |
LLYBLLYB
|
$1436.2 | $1,487.84 | $1,426.06 | $9.93万 | — | -3.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 427 |
VTHOVeThor Token
|
$0.000504 | $0.000518 | $0.000489 | $25.92万 | $4,771.26万 | 0.20% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.68% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.45万 | $9.05亿 | 1.71% |
| 489 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.19% |
| 487 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.42% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.18万 | $2,422.91万 | -0.27% |
| 205 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $79.98万 | — | 0.34% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |