24H 最高$0.3408
24H 最低$0.3144
今日开盘$0.3332
24H 成交量$75.02万
流通市值$1.01亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $223.95万 | — | 2.25% |
| 60 |
NIGHTMidnight
|
$0.04721 | $0.04881 | $0.04344 | $649.57万 | $8.04亿 | 8.45% |
| 224 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.63万 | $3,457.99万 | -0.31% |
| 609 |
STXBSTXB
|
$535.62 | $567.69 | $529.58 | $10.43万 | — | 0.80% |
| 38 |
ARBArbitrum
|
$0.1487 | $0.1636 | $0.1486 | $1,282.75万 | $11.11亿 | -6.54% |
| 688 |
LLYBLLYB
|
$1460.66 | $1,462.47 | $1,413.08 | $2.89万 | — | 2.69% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.46万 | $4,915.39万 | -0.99% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.00万 | $1,322.10万 | -1.77% |
| 36 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,311.39万 | $21.58亿 | -2.32% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.25万 | $2.17亿 | -0.58% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08584 | $0.09016 | $0.08584 | $280.08万 | $9.56亿 | -2.41% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.87万 | $5,602.55万 | -0.49% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.85万 | $462.73万 | -2.07% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.19万 | $2,550.31万 | -0.53% |
| 192 |
MUUBMUUB
|
$17.59 | $19.39 | $16.60 | $86.18万 | — | 4.95% |
| 185 |
HOTHolo
|
$0.000407 | $0.000428 | $0.000393 | $88.01万 | $7,429.02万 | -0.73% |