24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $189.37万 | — | -5.89% |
| 72 |
NIGHTMidnight
|
$0.04624 | $0.04793 | $0.04289 | $445.38万 | $7.55亿 | 5.28% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.03万 | $3,429.18万 | -2.70% |
| 609 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.24万 | — | -3.93% |
| 52 |
ARBArbitrum
|
$0.1398 | $0.1506 | $0.139 | $814.05万 | $10.01亿 | -3.98% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 423 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.25万 | $4,789.71万 | -5.09% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.04万 | $1,251.05万 | -4.82% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $207.70 | $2,106.01万 | $20.63亿 | -0.86% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2189 | $0.213 | $9.27万 | $2.17亿 | -2.24% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08276 | $0.0887 | $0.08252 | $267.92万 | $9.23亿 | -5.89% |
| 417 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1573 | $21.72万 | $5,498.68万 | 0.56% |
| 465 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.54% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 255 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000364 | $46.42万 | $2,440.10万 | -3.43% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.84万 | — | -7.78% |
| 223 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.63% |