24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $231.79万 | — | 2.14% |
| 61 |
NIGHTMidnight
|
$0.04616 | $0.04881 | $0.04252 | $647.88万 | $8.04亿 | 7.93% |
| 229 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.37万 | $3,457.99万 | -1.22% |
| 599 |
STXBSTXB
|
$535.9 | $567.69 | $523.84 | $11.13万 | — | 2.00% |
| 38 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1492 | $1,310.35万 | $11.11亿 | -6.10% |
| 688 |
LLYBLLYB
|
$1450.5 | $1,457.50 | $1,413.08 | $2.96万 | — | 1.76% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.59万 | $4,915.39万 | -0.20% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
ANIMEAnimecoin
|
$0.00233 | $0.002402 | $0.002319 | $16.47万 | $1,322.10万 | -1.06% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,313.35万 | $21.58亿 | -1.70% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.43万 | $2.17亿 | -0.53% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $281.08万 | $9.56亿 | -1.60% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $41.95万 | $5,602.55万 | -0.50% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.85万 | $462.73万 | -1.94% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 384 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.94万 | $2,550.31万 | 0.00% |
| 188 |
MUUBMUUB
|
$17.42 | $19.39 | $16.40 | $86.87万 | — | 5.32% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000393 | $106.73万 | $7,429.02万 | -6.40% |