Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.43
-3.30%
≈ ￥801.438
(-$4.14)
更新于 2026-11-11 05:20:02
24H 最高$126.95
24H 最低$118.65
今日开盘$125.57
24H 成交量$963.80万
流通市值$4,982.68万
24H 涨跌额(-$4.14)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $209.29万 | — | -2.37% |
| 89 |
NIGHTMidnight
|
$0.0419 | $0.04435 | $0.03972 | $329.88万 | $6.81亿 | 4.83% |
| 382 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.46万 | $3,363.18万 | 4.06% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.48% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1762 | $0.1558 | $2,123.78万 | $10.87亿 | -8.92% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.37% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.69万 | $4,760.72万 | 1.17% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.08万 | $1,314.94万 | -0.75% |
| 41 |
TAOBitTensor
|
$217.9 | $224.20 | $212.10 | $1,302.20万 | $20.61亿 | -2.16% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $10.85万 | $2.17亿 | -1.74% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09087 | $0.08508 | $321.10万 | $9.15亿 | -0.84% |
| 598 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.75万 | $5,424.84万 | 0.25% |
| 556 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.57万 | $457.81万 | 1.96% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,427.63万 | 0.80% |
| 160 |
MUUBMUUB
|
$15.17 | $15.99 | $14.09 | $119.87万 | — | -1.62% |
| 82 |
HOTHolo
|
$0.000448 | $0.000477 | $0.000428 | $379.08万 | $7,794.76万 | -0.44% |
相关站点
共 40 个
Near Protocol _币种排行
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
Holo _BTC行情
TQQQB _比特币
TONToken _数字货币市值
大零币 _比特币行情
莱特币 _BTC行情
SNXXB _BTC行情
PAX Gold _BTC行情
StraitsX USD _比特币行情
Particle _数字货币市值
Near Protocol _数字货币市值
大零币 _币种排行
Ethena _BTC行情
以太坊 _以太坊ETH价格
BEB _比特币
Hedera _比特币
Bubblemaps _数字货币市值
Hedera _数字货币市值
Midnight _比特币
Polygon _比特币
BitTensor _数字货币市值
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
Initia _币种排行
Pepe _数字货币市值
Filecoin _数字货币市值
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _币种排行
THORChain _比特币
CyberConnect _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _数字货币市值
Quant _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币
比特币 _以太坊ETH价格