24H 最高$0.003564
24H 最低$0.003302
今日开盘$0.003401
24H 成交量$952.51万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.29万 | — | -5.16% |
| 71 |
NIGHTMidnight
|
$0.04658 | $0.04793 | $0.04308 | $442.64万 | $7.55亿 | 7.72% |
| 276 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.53万 | $3,429.18万 | -2.99% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.13% |
| 50 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.138 | $812.09万 | $10.01亿 | -5.07% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.13万 | — | 0.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.65万 | $4,789.71万 | -3.97% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.58% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,096.42万 | $20.63亿 | -1.71% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.38% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $263.30万 | $9.23亿 | -5.41% |
| 420 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -1.30% |
| 425 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.20万 | $2,440.10万 | -3.70% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.14万 | — | -6.54% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.96万 | $6,856.39万 | -4.65% |