24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015659
24H 成交量$50.54万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $189.68万 | — | -5.68% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04793 | $0.04289 | $445.46万 | $7.55亿 | 6.21% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.000321 | $43.31万 | $3,429.18万 | -2.71% |
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |
| 52 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $814.26万 | $10.01亿 | -3.64% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 423 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $21.31万 | $4,789.71万 | -4.52% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
ANIMEAnimecoin
|
$0.002179 | $0.002315 | $0.00215 | $15.94万 | $1,251.05万 | -4.22% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,103.58万 | $20.63亿 | 0.05% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | -1.33% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08252 | $269.63万 | $9.23亿 | -4.76% |
| 424 |
SNXSynthetix Network
|
$0.1605 | $0.1662 | $0.1573 | $20.98万 | $5,498.68万 | 0.13% |
| 467 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.699 | $17.86万 | $453.72万 | 0.42% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.41万 | $2,440.10万 | -2.91% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.34万 | — | -6.64% |
| 221 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $64.17万 | $6,856.39万 | -3.89% |