24H 最高$0.01232
24H 最低$0.01154
今日开盘$0.01225
24H 成交量$95.20万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $219.32万 | — | 1.09% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $646.89万 | $8.04亿 | 7.25% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.97万 | $3,457.99万 | -2.13% |
| 600 |
STXBSTXB
|
$533.24 | $567.69 | $523.84 | $11.13万 | — | 1.17% |
| 39 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,300.19万 | $11.11亿 | -6.79% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.05万 | — | 2.66% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.14万 | $4,915.39万 | -1.18% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $17.73万 | $1,322.10万 | -1.98% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,323.27万 | $21.58亿 | -2.54% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.79万 | $9.56亿 | -2.68% |
| 326 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -1.11% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.45万 | $2,550.31万 | -0.53% |
| 190 |
MUUBMUUB
|
$17.16 | $19.39 | $16.40 | $86.98万 | — | 2.69% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $121.15万 | $7,429.02万 | -7.01% |