24H 最高$0.0273
24H 最低$0.0255
今日开盘$0.026
24H 成交量$16.74万
流通市值$538.81万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.03万 | — | 2.47% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04252 | $650.33万 | $8.04亿 | 9.09% |
| 230 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.39万 | $3,457.99万 | -0.61% |
| 600 |
STXBSTXB
|
$535.05 | $567.69 | $523.84 | $11.13万 | — | 1.82% |
| 38 |
ARBArbitrum
|
$0.1493 | $0.1636 | $0.1492 | $1,305.62万 | $11.11亿 | -5.98% |
| 688 |
LLYBLLYB
|
$1449.7 | $1,457.50 | $1,413.08 | $2.84万 | — | 1.71% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.58万 | $4,915.39万 | 0.20% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.37万 | $1,322.10万 | -0.64% |
| 37 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,308.55万 | $21.58亿 | -1.29% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.30万 | $2.17亿 | -0.36% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08627 | $0.09016 | $0.0859 | $282.76万 | $9.56亿 | -1.46% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.12% |
| 537 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.84万 | $462.73万 | -1.94% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.96万 | $2,550.31万 | 0.53% |
| 188 |
MUUBMUUB
|
$17.64 | $19.39 | $16.40 | $86.74万 | — | 6.97% |
| 159 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000393 | $104.96万 | $7,429.02万 | -5.71% |